Indicators

Marapharm Ventures Inc (CSE: MDM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.3700	0.3700	0.3700	0.3700	500	+0.00(+0.00%)
Sep 29, 2015	0.3700	0.3700	0.3700	0.3700	8,500	+0.00(+0.00%)
Sep 28, 2015	0.3700	0.3700	0.3600	0.3700	105,000	-0.01(-2.63%)
Sep 25, 2015	0.3500	0.4000	0.3300	0.3800	29,000	+0.01(+2.70%)
Sep 24, 2015	0.3700	0.4000	0.3500	0.3700	33,000	+0.00(+0.00%)
Sep 23, 2015	0.3700	0.3900	0.3700	0.3700	93,000	+0.01(+2.78%)
Sep 22, 2015	0.3700	0.3700	0.3500	0.3600	15,000	+0.02(+5.88%)
Sep 21, 2015	0.3500	0.4000	0.3400	0.3400	13,606	-0.04(-10.53%)
Sep 18, 2015	0.3700	0.3800	0.3700	0.3800	30,000	-0.01(-2.56%)
Sep 17, 2015	0.3700	0.3900	0.3700	0.3900	5,000	-0.01(-2.50%)
Sep 16, 2015	0.3500	0.4000	0.3500	0.4000	114,000	+0.05(+14.29%)
Sep 14, 2015		0.3500	0.3500	0.3500	0	-0.05(-12.50%)
Sep 11, 2015	0.4000	0.4000	0.4000	0.4000	1,000	+0.03(+8.11%)
Sep 09, 2015		0.3700	0.3700	0.3700	0	-0.06(-13.95%)
Sep 08, 2015	0.3900	0.4300	0.3750	0.4300	39,500	-0.02(-4.44%)
Sep 03, 2015		0.4500	0.4500	0.4500	0	+0.02(+3.45%)
Sep 02, 2015	0.4350	0.4350	0.3800	0.4350	5,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.