Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lite Access Technologies Inc (TSV: LTE )

0.0950 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.7400 0.8200 0.7400 0.8200 181,730 +0.06(+7.89%)
Sep 29, 2020 0.8100 0.8700 0.7400 0.7600 277,668 -0.06(-7.32%)
Sep 28, 2020 0.7600 0.8200 0.7600 0.8200 153,526 +0.07(+9.33%)
Sep 25, 2020 0.7800 0.7800 0.7500 0.7500 38,877 -0.01(-1.32%)
Sep 24, 2020 0.7500 0.7800 0.7500 0.7600 37,568 +0.01(+1.33%)
Sep 23, 2020 0.7900 0.7900 0.7500 0.7500 69,920 -0.04(-5.06%)
Sep 22, 2020 0.8300 0.8300 0.7900 0.7900 16,802 +0.02(+2.60%)
Sep 21, 2020 0.8800 0.8800 0.7500 0.7700 486,987 -0.09(-10.47%)
Sep 18, 2020 0.8800 0.8800 0.8400 0.8600 136,169 +0.04(+4.88%)
Sep 17, 2020 0.8600 0.8700 0.8100 0.8200 291,466 -0.04(-4.65%)
Sep 16, 2020 0.8600 0.8900 0.8600 0.8600 116,251 +0.01(+1.18%)
Sep 15, 2020 0.9000 0.9000 0.8400 0.8500 41,194 -0.03(-3.41%)
Sep 14, 2020 0.9000 0.9200 0.8800 0.8800 146,201 -0.01(-1.12%)
Sep 11, 2020 0.8200 0.9100 0.8100 0.8900 284,915 +0.08(+9.88%)
Sep 10, 2020 0.7200 0.8300 0.7200 0.8100 383,227 +0.06(+8.00%)
Sep 09, 2020 0.6900 0.7500 0.6800 0.7500 551,743 +0.06(+8.70%)
Sep 08, 2020 0.7000 0.7100 0.6800 0.6900 204,291 +0.01(+1.47%)
Sep 04, 2020 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Sep 03, 2020 0.6900 0.6900 0.6800 0.6800 157,716 -0.01(-1.45%)
Sep 02, 2020 0.7100 0.7100 0.6800 0.6900 100,255 -0.03(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.