Indicators

Agnico-Eagle Mines (TSX: AEM )

92.46 -0.63 (-0.68%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	62.30	62.42	60.92	61.72	1,388,830	+0.20(+0.33%)
Sep 28, 2023	61.00	61.59	60.66	61.52	1,144,977	+0.49(+0.80%)
Sep 27, 2023	63.10	63.23	60.52	61.03	1,355,312	-2.52(-3.97%)
Sep 26, 2023	64.95	65.28	63.54	63.55	1,225,148	-1.85(-2.83%)
Sep 25, 2023	65.73	65.47	65.01	65.40	1,554,508	-0.77(-1.16%)
Sep 22, 2023	66.62	67.07	65.80	66.17	1,232,605	-0.03(-0.05%)
Sep 21, 2023	66.38	66.83	65.89	66.20	3,032,257	-1.48(-2.19%)
Sep 20, 2023	66.26	68.19	66.26	67.68	1,612,519	+1.47(+2.22%)
Sep 19, 2023	66.95	66.95	65.74	66.21	1,463,899	-0.94(-1.40%)
Sep 18, 2023	66.41	67.22	66.07	67.15	1,760,572	+0.74(+1.11%)
Sep 15, 2023	65.52	66.67	65.52	66.41	3,811,547	+1.40(+2.15%)
Sep 14, 2023	64.30	65.43	64.10	65.01	1,555,352	+0.85(+1.32%)
Sep 13, 2023	65.01	65.22	64.09	64.16	1,503,203	-0.83(-1.28%)
Sep 12, 2023	64.42	65.40	64.37	64.99	1,654,663	-0.25(-0.38%)
Sep 11, 2023	65.04	65.43	64.68	65.24	1,207,204	+0.62(+0.96%)
Sep 08, 2023	64.49	65.32	64.25	64.62	1,496,917	+0.12(+0.19%)
Sep 07, 2023	63.94	64.90	63.91	64.50	1,509,515	+0.32(+0.50%)
Sep 06, 2023	64.21	64.81	63.71	64.18	1,367,030	-0.29(-0.45%)
Sep 05, 2023	64.76	65.72	63.79	64.47	1,442,339	-0.99(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.