Indicators

Agnico-Eagle Mines (TSX: AEM )

92.95 +0.49 (+0.53%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	72.15	72.93	70.61	71.00	1,121,208	-2.48(-3.38%)
Sep 27, 2019	75.81	75.87	73.32	73.48	1,236,340	-3.42(-4.45%)
Sep 26, 2019	77.78	78.18	76.90	76.90	510,387	-0.63(-0.81%)
Sep 25, 2019	79.09	79.56	76.64	77.53	717,054	-1.79(-2.26%)
Sep 24, 2019	78.25	79.66	77.52	79.32	885,161	+0.40(+0.51%)
Sep 23, 2019	78.04	79.13	77.62	78.92	396,956	+1.63(+2.11%)
Sep 20, 2019	76.25	77.42	75.44	77.29	1,424,537	+1.43(+1.89%)
Sep 19, 2019	76.41	76.48	75.53	75.86	612,191	+0.30(+0.40%)
Sep 18, 2019	76.36	76.89	74.30	75.56	816,355	-0.88(-1.15%)
Sep 17, 2019	74.67	76.60	74.58	76.44	681,968	+2.45(+3.31%)
Sep 16, 2019	75.34	75.34	73.25	73.99	630,085	+0.67(+0.91%)
Sep 13, 2019	74.99	75.72	73.10	73.32	998,804	-1.42(-1.90%)
Sep 12, 2019	77.60	79.04	74.62	74.74	1,280,760	-0.77(-1.02%)
Sep 11, 2019	74.58	77.31	74.47	75.51	740,781	+0.93(+1.25%)
Sep 10, 2019	75.47	76.58	74.35	74.58	1,164,972	-1.36(-1.79%)
Sep 09, 2019	78.39	78.79	75.07	75.94	1,319,882	-2.54(-3.24%)
Sep 06, 2019	81.01	81.97	78.40	78.48	1,315,200	-2.70(-3.33%)
Sep 05, 2019	83.47	83.81	80.12	81.18	1,097,812	-3.73(-4.39%)
Sep 04, 2019	84.03	84.91	83.58	84.91	1,016,326	+0.42(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.