Indicators

Agnico-Eagle Mines (TSX: AEM )

92.46 -0.63 (-0.68%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	44.36	44.99	44.10	44.12	790,940	-0.21(-0.47%)
Sep 27, 2018	43.57	44.45	43.34	44.33	713,842	+0.42(+0.96%)
Sep 26, 2018	45.35	45.52	43.80	43.91	1,079,365	-1.64(-3.60%)
Sep 25, 2018	44.82	45.67	44.61	45.55	811,891	+1.09(+2.45%)
Sep 24, 2018	45.00	45.73	44.30	44.46	647,400	-0.30(-0.67%)
Sep 21, 2018	44.77	45.44	44.10	44.76	1,308,244	-0.64(-1.41%)
Sep 20, 2018	45.35	45.63	44.67	45.40	706,137	+0.30(+0.67%)
Sep 19, 2018	44.93	45.98	44.75	45.10	709,611	+0.34(+0.76%)
Sep 18, 2018	44.49	45.17	44.29	44.76	534,716	+0.35(+0.79%)
Sep 17, 2018	43.62	44.87	43.38	44.41	517,406	+1.03(+2.37%)
Sep 14, 2018	43.64	43.79	42.99	43.38	590,259	-0.29(-0.66%)
Sep 13, 2018	44.92	44.92	43.56	43.67	759,076	-0.73(-1.64%)
Sep 12, 2018	43.27	44.74	42.62	44.40	918,164	+1.06(+2.45%)
Sep 11, 2018	43.01	43.49	42.70	43.34	548,912	-0.13(-0.30%)
Sep 10, 2018	43.66	44.00	43.19	43.47	635,040	-0.26(-0.59%)
Sep 07, 2018	42.61	43.76	42.35	43.73	710,570	+0.78(+1.82%)
Sep 06, 2018	43.24	43.75	42.66	42.95	754,893	+0.02(+0.05%)
Sep 05, 2018	44.06	44.06	42.82	42.93	616,495	-0.82(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.