Indicators

Agnico-Eagle Mines (TSX: AEM )

92.46 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	26.78	27.46	26.63	27.28	758,935	+0.17(+0.63%)
Sep 27, 2013	27.31	27.76	26.87	27.11	658,790	+0.02(+0.07%)
Sep 26, 2013	27.92	28.10	26.82	27.09	666,001	-0.82(-2.94%)
Sep 25, 2013	27.29	28.42	27.27	27.91	805,591	+0.77(+2.84%)
Sep 24, 2013	26.90	27.24	26.50	27.14	989,090	+0.02(+0.07%)
Sep 23, 2013	27.51	28.19	27.04	27.12	524,151	-0.58(-2.09%)
Sep 20, 2013	29.24	29.24	27.48	27.70	1,727,836	-1.74(-5.91%)
Sep 19, 2013	30.33	30.55	29.14	29.44	887,023	-0.75(-2.48%)
Sep 18, 2013	27.88	30.46	27.46	30.19	1,626,467	+2.08(+7.40%)
Sep 17, 2013	27.70	28.11	27.41	28.11	817,250	+0.54(+1.96%)
Sep 16, 2013	27.91	28.13	27.29	27.57	1,594,021	-0.29(-1.04%)
Sep 13, 2013	27.28	27.92	27.00	27.86	794,940	+0.56(+2.05%)
Sep 12, 2013	27.83	28.00	27.27	27.30	837,118	-1.55(-5.37%)
Sep 11, 2013	28.95	29.24	28.42	28.85	770,823	-0.08(-0.28%)
Sep 10, 2013	29.40	29.86	28.85	28.93	1,107,320	-1.30(-4.30%)
Sep 09, 2013	30.91	31.06	30.10	30.23	412,836	-0.77(-2.48%)
Sep 06, 2013	30.99	31.14	30.54	31.00	768,779	+0.66(+2.18%)
Sep 05, 2013	31.98	32.10	30.13	30.34	844,622	-1.82(-5.66%)
Sep 04, 2013	31.43	32.18	30.97	32.16	641,665	+0.30(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.