Indicators

Agnico-Eagle Mines (TSX: AEM )

92.27 -0.19 (-0.21%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	50.54	51.37	50.00	51.00	953,536	+0.32(+0.63%)
Sep 27, 2012	49.73	50.86	49.27	50.68	586,565	+1.48(+3.01%)
Sep 26, 2012	48.28	49.48	48.03	49.20	774,783	+0.56(+1.15%)
Sep 25, 2012	49.87	50.28	48.64	48.64	1,034,187	-0.67(-1.36%)
Sep 24, 2012	50.48	50.55	49.27	49.31	708,213	-1.35(-2.66%)
Sep 21, 2012	51.37	51.48	50.53	50.66	1,364,800	-0.16(-0.31%)
Sep 20, 2012	50.83	51.50	50.55	50.82	646,977	-0.40(-0.78%)
Sep 19, 2012	50.39	51.80	50.36	51.22	626,820	+0.65(+1.29%)
Sep 18, 2012	49.64	50.64	49.47	50.57	827,134	+0.45(+0.90%)
Sep 17, 2012	50.15	50.70	48.50	50.12	758,948	+0.19(+0.38%)
Sep 14, 2012	48.85	50.38	48.84	49.93	2,267,421	+1.32(+2.72%)
Sep 13, 2012	47.06	48.93	46.78	48.61	2,032,990	+1.43(+3.03%)
Sep 12, 2012	47.26	47.26	46.15	47.18	795,152	+0.36(+0.77%)
Sep 11, 2012	47.02	47.61	46.60	46.82	475,840	-0.12(-0.26%)
Sep 10, 2012	48.35	48.51	46.78	46.94	1,466,214	-1.44(-2.98%)
Sep 07, 2012	48.30	48.93	48.22	48.38	1,284,795	+0.93(+1.96%)
Sep 06, 2012	47.44	47.78	47.08	47.45	613,647	+0.10(+0.21%)
Sep 05, 2012	47.37	47.58	46.96	47.35	530,282	+0.23(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.