Indicators

Agnico-Eagle Mines (TSX: AEM )

92.46 -0.63 (-0.68%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	73.00	73.41	71.23	73.15	1,055,361	+0.22(+0.30%)
Sep 29, 2010	72.68	73.20	72.35	72.93	719,389	-0.18(-0.25%)
Sep 28, 2010	71.09	73.18	70.40	73.11	1,004,041	+2.10(+2.96%)
Sep 27, 2010	71.20	71.63	71.00	71.01	519,087	+0.04(+0.06%)
Sep 24, 2010	72.34	72.58	70.77	70.97	652,017	-0.86(-1.20%)
Sep 23, 2010	71.58	72.68	70.84	71.83	772,730	+0.25(+0.35%)
Sep 22, 2010	70.96	72.00	70.86	71.58	750,236	+1.35(+1.92%)
Sep 21, 2010	70.01	70.45	68.10	70.23	776,855	-0.08(-0.11%)
Sep 20, 2010	70.20	71.32	70.10	70.31	599,096	+0.11(+0.16%)
Sep 17, 2010	70.30	70.45	69.54	70.20	2,484,340	+1.29(+1.87%)
Sep 15, 2010	69.00	69.97	68.65	68.91	586,035	-0.11(-0.16%)
Sep 14, 2010	67.80	69.74	66.69	69.02	752,246	+2.33(+3.49%)
Sep 13, 2010	66.99	67.10	65.89	66.69	512,401	-0.41(-0.61%)
Sep 10, 2010	66.15	67.17	66.12	67.10	383,385	+0.40(+0.60%)
Sep 09, 2010	67.71	67.75	65.70	66.70	624,165	-1.05(-1.55%)
Sep 08, 2010	68.85	69.45	67.75	67.75	375,715	-1.33(-1.93%)
Sep 07, 2010	68.97	69.74	68.74	69.08	386,850	+1.14(+1.68%)
Sep 03, 2010	67.65	68.15	66.93	67.94	540,889	-0.70(-1.02%)
Sep 02, 2010	68.20	69.12	67.92	68.64	651,796	+0.88(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.