Indicators

Agnico-Eagle Mines (TSX: AEM )

92.46 -0.63 (-0.68%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	49.10	50.45	48.91	49.33	913,016	+1.02(+2.11%)
Sep 27, 2007	47.92	48.51	47.25	48.31	910,514	+1.30(+2.77%)
Sep 26, 2007	48.51	48.70	46.82	47.01	957,507	-1.17(-2.43%)
Sep 25, 2007	48.03	48.76	47.84	48.18	1,097,375	-0.81(-1.65%)
Sep 24, 2007	49.70	50.08	48.56	48.99	909,333	-0.66(-1.33%)
Sep 21, 2007	51.33	51.34	49.56	49.65	2,960,633	-1.69(-3.29%)
Sep 20, 2007	51.50	52.50	50.72	51.34	1,379,993	+1.23(+2.45%)
Sep 19, 2007	51.50	51.70	49.69	50.11	900,962	-0.64(-1.26%)
Sep 18, 2007	49.40	51.04	47.74	50.75	1,554,709	+1.51(+3.07%)
Sep 17, 2007	50.60	50.60	48.94	49.24	871,959	-0.32(-0.65%)
Sep 14, 2007	50.44	51.06	49.08	49.56	1,129,670	-0.59(-1.18%)
Sep 13, 2007	50.00	50.65	49.72	50.15	837,675	-0.54(-1.07%)
Sep 12, 2007	51.18	51.78	50.46	50.69	1,116,037	-1.32(-2.54%)
Sep 11, 2007	51.12	52.44	49.80	52.01	1,583,882	+0.71(+1.38%)
Sep 10, 2007	52.36	52.84	50.93	51.30	1,074,987	-0.60(-1.16%)
Sep 07, 2007	51.67	52.59	50.86	51.90	2,178,374	+1.00(+1.96%)
Sep 06, 2007	47.25	50.90	47.15	50.90	2,070,416	+4.49(+9.67%)
Sep 05, 2007	47.18	47.24	46.02	46.41	773,511	-1.07(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.