Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.4200	0.4300	0.4100	0.4300	65,000	+0.02(+4.88%)
Sep 27, 2018	0.4100	0.4200	0.4100	0.4100	39,500	+0.00(+0.00%)
Sep 26, 2018	0.4100	0.4100	0.4100	0.4100	27,500	-0.01(-2.38%)
Sep 25, 2018	0.4100	0.4200	0.4100	0.4200	18,000	+0.00(+0.00%)
Sep 24, 2018	0.4200	0.4300	0.4100	0.4200	20,500	+0.01(+2.44%)
Sep 21, 2018	0.4100	0.4100	0.4100	0.4100	29,200	+0.00(+0.00%)
Sep 20, 2018	0.4100	0.4100	0.4100	0.4100	7,700	+0.00(+0.00%)
Sep 19, 2018	0.4300	0.4300	0.4000	0.4100	55,854	+0.00(+0.00%)
Sep 18, 2018	0.4100	0.4100	0.4100	0.4100	1,000	-0.01(-2.38%)
Sep 17, 2018	0.4200	0.4200	0.4200	0.4200	1,550	+0.01(+2.44%)
Sep 14, 2018	0.4100	0.4200	0.4100	0.4100	32,500	-0.01(-2.38%)
Sep 13, 2018	0.4300	0.4300	0.4200	0.4200	7,500	+0.00(+0.00%)
Sep 12, 2018	0.4100	0.4200	0.4100	0.4200	111,120	+0.00(+0.00%)
Sep 11, 2018	0.4200	0.4200	0.4200	0.4200	3,500	-0.01(-2.33%)
Sep 10, 2018	0.4300	0.4300	0.4200	0.4300	21,500	-0.01(-2.27%)
Sep 07, 2018	0.4400	0.4400	0.4300	0.4400	7,050	+0.00(+0.00%)
Sep 06, 2018	0.4600	0.4600	0.4400	0.4400	22,800	+0.02(+4.76%)
Sep 05, 2018	0.4400	0.4400	0.4200	0.4200	57,500	-0.02(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.