Indicators

Kirkland Lake Gold Ltd (TSX: KL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	58.90	60.12	58.01	59.35	960,070	-0.87(-1.44%)
Sep 27, 2019	61.00	61.50	60.04	60.22	948,871	-2.69(-4.28%)
Sep 26, 2019	63.41	63.86	62.62	62.91	671,509	-0.17(-0.27%)
Sep 25, 2019	65.21	65.75	61.80	63.08	1,127,700	-2.46(-3.75%)
Sep 24, 2019	65.33	65.58	64.38	65.54	1,196,879	-0.20(-0.30%)
Sep 23, 2019	63.37	65.82	63.20	65.74	953,967	+2.22(+3.49%)
Sep 20, 2019	62.76	63.52	62.20	63.52	9,774,475	+0.87(+1.39%)
Sep 19, 2019	61.51	63.02	61.32	62.65	1,168,316	+1.56(+2.55%)
Sep 18, 2019	61.56	62.10	59.77	61.09	1,223,475	-0.16(-0.26%)
Sep 17, 2019	59.02	61.44	59.02	61.25	1,103,524	+2.57(+4.38%)
Sep 16, 2019	57.28	59.57	56.88	58.68	1,478,878	+2.39(+4.25%)
Sep 13, 2019	57.92	59.34	56.16	56.29	980,239	-1.72(-2.97%)
Sep 12, 2019	60.51	61.00	57.88	58.01	1,082,879	-0.56(-0.96%)
Sep 11, 2019	58.39	59.84	57.30	58.57	1,281,305	+0.07(+0.12%)
Sep 10, 2019	61.06	61.06	58.23	58.50	1,148,957	-3.18(-5.16%)
Sep 09, 2019	63.00	64.87	60.92	61.68	1,399,546	-0.79(-1.26%)
Sep 06, 2019	63.56	65.25	62.38	62.47	1,001,679	-1.44(-2.25%)
Sep 05, 2019	66.30	66.33	62.31	63.91	1,234,119	-3.64(-5.39%)
Sep 04, 2019	66.25	67.57	66.25	67.55	800,581	+1.31(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.