Indicators

Kirkland Lake Gold Ltd (TSX: KL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.18	16.34	16.07	16.08	658,430	-0.07(-0.43%)
Sep 28, 2017	15.73	16.29	15.67	16.15	497,332	+0.30(+1.89%)
Sep 27, 2017		15.93	15.53	15.85	631,412	-0.08(-0.50%)
Sep 26, 2017	16.16	16.31	15.85	15.93	537,023	-0.34(-2.09%)
Sep 25, 2017	16.13	16.45	15.95	16.27	1,003,956	+0.02(+0.12%)
Sep 22, 2017	16.20	16.49	16.09	16.25	731,615	+0.14(+0.87%)
Sep 21, 2017	15.80	16.30	15.65	16.11	734,784	+0.11(+0.69%)
Sep 20, 2017	15.90	16.32	15.85	16.00	920,704	+0.14(+0.88%)
Sep 19, 2017	15.61	15.91	15.61	15.86	911,615	+0.11(+0.70%)
Sep 18, 2017	15.60	15.82	15.48	15.75	1,137,381	+0.09(+0.57%)
Sep 15, 2017	16.09	16.26	15.64	15.66	5,909,429	-0.35(-2.19%)
Sep 14, 2017	15.53	16.18	15.48	16.01	1,001,409	+0.39(+2.50%)
Sep 13, 2017	15.98	15.98	15.50	15.62	697,337	-0.29(-1.82%)
Sep 12, 2017	15.43	16.00	15.32	15.91	721,369	+0.42(+2.71%)
Sep 11, 2017	15.18	15.67	15.03	15.49	1,015,274	-0.15(-0.96%)
Sep 08, 2017	15.86	16.02	15.57	15.64	1,064,378	-0.22(-1.39%)
Sep 07, 2017	16.30	16.35	15.68	15.86	1,025,009	-0.33(-2.04%)
Sep 06, 2017	16.83	16.96	15.56	16.19	1,328,927	-0.63(-3.75%)
Sep 05, 2017	16.82	16.86	16.28	16.82	1,214,426	+0.40(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.