Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.740 2.860 2.700 2.830 1,434,884 +0.04(+1.43%)
Sep 29, 2021 2.930 2.930 2.780 2.790 1,149,355 -0.11(-3.79%)
Sep 28, 2021 3.040 3.050 2.900 2.900 999,106 -0.18(-5.84%)
Sep 27, 2021 3.010 3.100 3.010 3.080 714,493 +0.07(+2.33%)
Sep 24, 2021 3.010 3.050 2.960 3.010 564,252 -0.01(-0.33%)
Sep 23, 2021 3.030 3.060 2.990 3.020 733,425 -0.04(-1.31%)
Sep 22, 2021 2.980 3.100 2.970 3.060 1,315,986 +0.22(+7.75%)
Sep 21, 2021 2.910 2.920 2.770 2.840 1,289,244 -0.04(-1.39%)
Sep 20, 2021 2.900 2.900 2.800 2.880 2,027,271 -0.15(-4.95%)
Sep 17, 2021 3.230 3.230 2.990 3.030 2,137,860 -0.18(-5.61%)
Sep 16, 2021 3.330 3.340 3.170 3.210 1,235,867 -0.23(-6.69%)
Sep 15, 2021 3.280 3.450 3.250 3.440 1,377,314 +0.21(+6.50%)
Sep 14, 2021 3.230 3.260 3.160 3.230 668,649 +0.03(+0.94%)
Sep 13, 2021 3.340 3.340 3.120 3.200 948,666 -0.09(-2.74%)
Sep 10, 2021 3.260 3.380 3.260 3.290 1,082,751 +0.13(+4.11%)
Sep 09, 2021 3.160 3.240 3.130 3.160 711,632 +0.09(+2.93%)
Sep 08, 2021 3.150 3.160 3.010 3.070 1,248,999 -0.12(-3.76%)
Sep 07, 2021 3.190 3.240 3.110 3.190 927,891 -0.06(-1.85%)
Sep 03, 2021 3.250 3.250 3.250 0 -0.06(-1.81%)
Sep 02, 2021 3.140 3.320 3.140 3.310 946,475 +0.13(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.