Indicators

Equinox Gold Corp (TSX: EQX )

8.350 +0.300 (+3.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	8.290	8.420	8.090	8.350	934,509	+0.30(+3.73%)
Sep 18, 2024	8.380	8.520	8.040	8.050	1,261,000	-0.32(-3.82%)
Sep 17, 2024	8.560	8.560	8.310	8.370	649,221	-0.20(-2.33%)
Sep 16, 2024	8.610	8.620	8.460	8.570	588,754	-0.02(-0.23%)
Sep 13, 2024	8.600	8.680	8.440	8.590	1,093,525	+0.15(+1.78%)
Sep 12, 2024	7.830	8.530	7.830	8.440	1,179,162	+0.76(+9.90%)
Sep 11, 2024	7.270	7.700	7.260	7.680	755,209	+0.38(+5.21%)
Sep 10, 2024	7.150	7.330	7.060	7.300	412,287	+0.15(+2.10%)
Sep 09, 2024	7.080	7.210	7.060	7.150	531,031	+0.11(+1.56%)
Sep 06, 2024	7.340	7.360	7.040	7.040	519,470	-0.32(-4.35%)
Sep 05, 2024	7.440	7.500	7.350	7.360	609,484	+0.08(+1.10%)
Sep 04, 2024	7.250	7.440	7.220	7.280	433,016	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.