Indicators

Purpose Core Dividend Fund ETF (TSX: PDF )

30.90 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				28.51	73	-0.38(-1.32%)
Sep 28, 2022	28.72	28.92	28.72	28.89	13,370	+0.08(+0.28%)
Sep 27, 2022	28.82	28.82	28.81	28.81	944	-0.05(-0.17%)
Sep 26, 2022	29.09	29.12	28.85	28.86	5,595	-0.16(-0.55%)
Sep 23, 2022	29.60	29.60	28.95	29.02	1,121	-0.70(-2.36%)
Sep 22, 2022	29.72	29.72	29.72	29.72	208	-0.37(-1.23%)
Sep 21, 2022	30.09	30.09	30.09	30.09	200	-0.01(-0.03%)
Sep 20, 2022	30.28	30.28	30.01	30.10	900	-0.11(-0.36%)
Sep 19, 2022	30.19	30.21	30.15	30.21	1,201	+0.20(+0.67%)
Sep 16, 2022	30.05	30.05	29.96	30.01	1,678	-0.22(-0.73%)
Sep 15, 2022	30.38	30.38	30.23	30.23	400	-0.18(-0.59%)
Sep 14, 2022	30.61	30.61	30.41	30.41	3,432	+0.04(+0.13%)
Sep 13, 2022	30.60	30.63	30.37	30.37	2,828	-0.62(-2.00%)
Sep 12, 2022	30.97	31.02	30.97	30.99	2,238	+0.22(+0.71%)
Sep 09, 2022	30.59	30.79	30.57	30.77	6,696	+0.50(+1.65%)
Sep 08, 2022	30.33	30.33	30.27	30.27	1,045	+0.13(+0.43%)
Sep 07, 2022	29.65	30.14	29.65	30.14	5,983	+0.26(+0.87%)
Sep 06, 2022	30.20	30.20	29.88	29.88	234	-0.31(-1.03%)
Sep 02, 2022				30.19	0	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.