Indicators

Westshore Terminals Investment Corp (TSX: WTE )

23.08 +0.24 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	31.40	31.40	30.61	30.79	79,364	-0.54(-1.72%)
Sep 26, 2013	31.42	31.47	31.01	31.33	70,424	-0.17(-0.54%)
Sep 25, 2013	31.34	31.62	31.00	31.50	82,640	+0.18(+0.57%)
Sep 24, 2013	30.66	31.46	30.49	31.32	122,550	+0.61(+1.99%)
Sep 23, 2013	30.44	30.77	30.30	30.71	55,160	+0.36(+1.19%)
Sep 20, 2013	30.33	30.41	30.12	30.35	114,307	-0.03(-0.10%)
Sep 19, 2013	30.37	30.84	30.16	30.38	91,529	+0.08(+0.26%)
Sep 18, 2013	30.64	30.64	30.17	30.30	87,557	-0.38(-1.24%)
Sep 17, 2013	30.55	30.74	30.51	30.68	54,373	+0.08(+0.26%)
Sep 16, 2013	30.30	30.67	30.22	30.60	57,353	+0.21(+0.69%)
Sep 13, 2013	30.80	30.80	30.25	30.39	58,448	-0.36(-1.17%)
Sep 12, 2013	30.52	30.97	30.26	30.75	108,288	+0.17(+0.56%)
Sep 11, 2013	30.26	30.64	30.26	30.58	56,850	+0.18(+0.59%)
Sep 10, 2013	30.17	30.64	30.06	30.40	111,764	+0.20(+0.66%)
Sep 09, 2013	29.80	30.31	29.80	30.20	100,661	+0.26(+0.87%)
Sep 06, 2013	29.66	30.08	29.50	29.94	83,824	+0.21(+0.71%)
Sep 05, 2013	29.26	29.84	29.21	29.73	81,230	+0.43(+1.47%)
Sep 04, 2013	29.00	29.38	28.75	29.30	94,331	+0.41(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.