Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	21.21	21.52	21.11	21.41	21,029,878	+0.01(+0.03%)
Sep 27, 2013	21.53	21.61	21.37	21.41	0	-0.33(-1.52%)
Sep 26, 2013	20.97	21.84	20.90	21.74	36,200,076	+0.93(+4.48%)
Sep 25, 2013	21.12	21.18	20.73	20.80	19,553,210	-0.37(-1.74%)
Sep 24, 2013	21.11	21.29	20.97	21.17	17,114,410	+0.16(+0.75%)
Sep 23, 2013	21.11	21.22	20.83	21.02	18,840,288	-0.07(-0.35%)
Sep 20, 2013	20.95	21.20	20.93	21.09	0	+0.19(+0.92%)
Sep 19, 2013	21.10	21.15	20.78	20.90	16,444,804	-0.09(-0.42%)
Sep 18, 2013	20.84	21.01	20.63	20.99	26,866,630	+0.02(+0.09%)
Sep 17, 2013	20.71	21.14	20.67	20.97	26,954,906	+0.38(+1.83%)
Sep 16, 2013	20.93	20.97	20.51	20.59	18,224,394	-0.07(-0.32%)
Sep 13, 2013	20.80	20.81	20.50	20.66	0	-0.08(-0.40%)
Sep 12, 2013	20.90	20.96	20.53	20.74	20,680,102	-0.09(-0.45%)
Sep 11, 2013	20.34	20.90	20.34	20.83	26,056,860	+0.30(+1.48%)
Sep 10, 2013	20.36	20.55	20.33	20.53	22,760,240	+0.31(+1.56%)
Sep 09, 2013	20.26	20.45	20.00	20.21	23,285,332	-0.06(-0.30%)
Sep 06, 2013	20.16	20.43	20.06	20.28	0	+0.34(+1.69%)
Sep 05, 2013	19.76	20.05	19.68	19.94	17,595,130	+0.19(+0.97%)
Sep 04, 2013	19.48	19.82	19.35	19.75	24,750,528	+0.43(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.