Indicators

Napco Sec Tech Inc (NQ: NSSC )

49.73 -0.34 (-0.68%)

Streaming Delayed Price Updated: 1:14 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.9634	0.9634	0.8646	0.9634	41,321	+0.01(+1.04%)
Sep 29, 2010	0.9338	0.9783	0.9141	0.9536	16,918	+0.02(+2.66%)
Sep 28, 2010	0.8745	0.9363	0.8745	0.9289	19,640	+0.07(+8.67%)
Sep 27, 2010	0.8795	0.9042	0.8547	0.8547	5,687	-0.03(-3.35%)
Sep 24, 2010	0.8794	0.9486	0.8794	0.8844	25,587	+0.00(+0.56%)
Sep 23, 2010	0.9190	0.9387	0.8794	0.8794	10,421	-0.07(-7.39%)
Sep 22, 2010	0.9289	0.9585	0.9042	0.9496	55,761	+0.02(+2.23%)
Sep 21, 2010	0.9585	0.9585	0.8844	0.9289	27,562	-0.05(-5.53%)
Sep 20, 2010	0.9832	0.9832	0.9733	0.9832	46,725	+0.00(+0.00%)
Sep 17, 2010	0.9338	0.9832	0.9289	0.9832	4,523	+0.01(+0.71%)
Sep 15, 2010	0.9585	0.9832	0.9511	0.9763	6,630	+0.00(+0.30%)
Sep 14, 2010	0.9239	0.9783	0.8696	0.9733	14,641	+0.04(+4.13%)
Sep 13, 2010	0.8943	0.9783	0.8844	0.9347	4,139	+0.04(+4.52%)
Sep 10, 2010	0.9239	0.9239	0.8943	0.8943	617	-0.02(-2.58%)
Sep 09, 2010	0.8745	0.9190	0.8745	0.9180	1,560	+0.03(+3.60%)
Sep 08, 2010	0.8844	0.9289	0.8547	0.8861	9,998	-0.01(-1.46%)
Sep 07, 2010	0.8893	0.9239	0.8893	0.8992	2,453	+0.01(+1.11%)
Sep 03, 2010	0.8893	0.8893	0.8794	0.8893	1,155	+0.00(+0.00%)
Sep 02, 2010	0.9337	0.9337	0.8822	0.8893	9,887	-0.07(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.