Indicators

L S I Industries (NQ: LYTS )

15.93 +0.13 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	15.74	15.88	15.59	15.80	78,438	+0.27(+1.74%)
Sep 25, 2024	15.82	15.86	15.51	15.53	152,502	-0.26(-1.65%)
Sep 24, 2024	16.08	16.10	15.74	15.79	133,047	-0.22(-1.37%)
Sep 23, 2024	16.20	16.24	16.01	16.01	102,188	-0.03(-0.19%)
Sep 20, 2024	15.98	16.20	15.75	16.04	345,259	+0.03(+0.19%)
Sep 19, 2024	16.11	16.19	15.74	16.01	136,265	+0.33(+2.10%)
Sep 18, 2024	15.49	16.16	15.37	15.68	136,019	+0.16(+1.03%)
Sep 17, 2024	15.44	15.77	15.38	15.52	116,090	+0.15(+0.98%)
Sep 16, 2024	15.47	15.56	15.23	15.37	102,639	+0.06(+0.39%)
Sep 13, 2024	15.75	15.76	15.31	15.31	99,237	-0.22(-1.42%)
Sep 12, 2024	15.27	15.62	15.13	15.53	136,698	+0.29(+1.90%)
Sep 11, 2024	15.26	15.44	14.83	15.24	102,111	-0.02(-0.13%)
Sep 10, 2024	15.61	15.66	14.97	15.26	160,474	-0.27(-1.74%)
Sep 09, 2024	15.34	15.70	15.28	15.53	249,077	+0.20(+1.30%)
Sep 06, 2024	16.00	16.00	15.31	15.33	187,404	-0.64(-4.01%)
Sep 05, 2024	16.04	16.08	15.85	15.97	149,255	+0.04(+0.25%)
Sep 04, 2024	15.70	16.14	15.61	15.93	291,941	+0.23(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.