Indicators

Itron Inc (NQ: ITRI )

107.55 -0.67 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	60.90	62.31	60.69	61.23	1,046,080	+0.96(+1.59%)
Sep 29, 2010	59.65	60.40	58.70	60.27	971,555	+0.23(+0.38%)
Sep 28, 2010	59.11	60.13	58.90	60.04	439,707	+1.67(+2.86%)
Sep 27, 2010	59.29	59.29	57.98	58.37	262,683	-0.79(-1.34%)
Sep 24, 2010	58.88	59.32	57.97	59.16	329,069	+1.38(+2.39%)
Sep 23, 2010	57.49	58.39	57.18	57.78	288,325	-0.07(-0.12%)
Sep 22, 2010	57.20	58.55	57.17	57.85	234,624	+0.13(+0.23%)
Sep 21, 2010	57.07	58.33	57.05	57.72	233,104	-0.25(-0.43%)
Sep 20, 2010	57.67	58.10	57.01	57.97	344,871	+0.56(+0.98%)
Sep 17, 2010	57.89	58.66	57.00	57.41	542,013	-1.91(-3.22%)
Sep 15, 2010	59.53	59.60	58.51	59.32	235,017	-0.18(-0.30%)
Sep 14, 2010	59.99	60.05	58.42	59.50	268,954	-0.47(-0.78%)
Sep 13, 2010	58.77	60.50	58.60	59.97	413,899	+2.15(+3.72%)
Sep 10, 2010	58.15	58.85	57.44	57.82	190,059	-0.31(-0.53%)
Sep 09, 2010	59.43	60.00	57.62	58.13	269,423	-0.76(-1.29%)
Sep 08, 2010	58.07	59.30	57.72	58.89	239,055	+0.77(+1.32%)
Sep 07, 2010	60.19	60.19	57.84	58.12	199,782	-0.78(-1.32%)
Sep 03, 2010	58.42	58.92	57.99	58.90	297,113	+0.87(+1.50%)
Sep 02, 2010	58.02	58.45	57.28	58.03	355,952	+0.38(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.