Indicators

Horizon Bancorp (NQ: HBNC )

11.52 -0.24 (-2.04%)

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.17	10.30	10.10	10.26	197,089	+0.18(+1.81%)
Sep 28, 2023	10.05	10.25	10.05	10.07	129,381	+0.05(+0.48%)
Sep 27, 2023	10.05	10.12	9.882	10.03	181,982	+0.08(+0.77%)
Sep 26, 2023	9.959	10.09	9.863	9.949	164,505	-0.10(-0.96%)
Sep 25, 2023	9.873	10.05	9.949	10.05	111,403	+0.15(+1.55%)
Sep 22, 2023	9.988	9.988	9.815	9.892	109,158	-0.05(-0.48%)
Sep 21, 2023	10.01	10.20	9.906	9.940	123,840	-0.15(-1.52%)
Sep 20, 2023	10.22	10.31	10.08	10.09	153,935	-0.10(-0.94%)
Sep 19, 2023	10.14	10.31	10.14	10.19	134,962	+0.05(+0.47%)
Sep 18, 2023	10.45	10.45	10.11	10.14	152,785	-0.27(-2.58%)
Sep 15, 2023	10.61	10.74	10.26	10.41	740,837	-0.30(-2.78%)
Sep 14, 2023	10.43	10.72	10.41	10.71	165,803	+0.43(+4.21%)
Sep 13, 2023	10.54	10.59	10.27	10.28	160,985	-0.22(-2.10%)
Sep 12, 2023	10.25	10.60	10.21	10.50	180,065	+0.27(+2.63%)
Sep 11, 2023	10.50	10.53	10.19	10.23	151,689	-0.22(-2.11%)
Sep 08, 2023	10.49	10.60	10.26	10.45	168,635	+0.11(+1.02%)
Sep 07, 2023	10.32	10.42	10.13	10.34	372,169	-0.01(-0.09%)
Sep 06, 2023	10.73	10.80	10.34	10.35	129,881	-0.36(-3.40%)
Sep 05, 2023	10.98	11.00	10.72	10.72	106,810	-0.28(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.