Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.22 +0.15 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.643 8.797 8.583 8.634 138,945 +0.04(+0.50%)
Sep 29, 2020 8.746 9.170 8.352 8.591 120,527 -0.13(-1.47%)
Sep 28, 2020 8.343 8.797 8.266 8.720 227,096 +0.51(+6.26%)
Sep 25, 2020 8.069 8.232 8.061 8.206 235,005 +0.06(+0.74%)
Sep 24, 2020 8.215 8.395 8.069 8.146 149,167 -0.02(-0.21%)
Sep 23, 2020 8.189 8.532 8.095 8.164 264,330 -0.02(-0.21%)
Sep 22, 2020 8.369 8.506 8.121 8.181 233,449 -0.16(-1.95%)
Sep 21, 2020 8.583 8.660 8.258 8.343 232,598 -0.51(-5.80%)
Sep 18, 2020 8.925 8.934 8.668 8.857 422,098 +0.03(+0.39%)
Sep 17, 2020 8.823 8.925 8.797 8.823 105,601 -0.15(-1.72%)
Sep 16, 2020 8.951 9.079 8.883 8.977 166,733 +0.05(+0.58%)
Sep 15, 2020 9.190 9.190 8.908 8.925 83,510 -0.21(-2.25%)
Sep 14, 2020 9.096 9.190 9.002 9.131 138,711 +0.10(+1.14%)
Sep 11, 2020 9.199 9.208 8.977 9.028 121,300 -0.13(-1.40%)
Sep 10, 2020 9.327 9.404 9.096 9.156 140,617 -0.09(-1.02%)
Sep 09, 2020 9.336 9.383 9.122 9.250 170,435 -0.04(-0.46%)
Sep 08, 2020 9.507 9.601 9.122 9.293 142,393 -0.27(-2.86%)
Sep 04, 2020 9.790 9.841 9.439 9.567 134,505 +0.02(+0.18%)
Sep 03, 2020 9.533 9.832 9.507 9.550 140,809 +0.04(+0.40%)
Sep 02, 2020 9.507 9.610 9.370 9.511 155,658 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.