Indicators

Horizon Bancorp (NQ: HBNC )

11.80 -0.02 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.38	14.46	14.30	14.30	211,839	-0.05(-0.34%)
Sep 27, 2019	14.32	14.46	14.31	14.35	139,969	+0.12(+0.87%)
Sep 26, 2019	14.39	14.43	14.21	14.23	77,556	-0.26(-1.76%)
Sep 25, 2019	14.28	14.55	14.24	14.48	97,023	+0.22(+1.56%)
Sep 24, 2019	14.37	14.51	14.17	14.26	79,821	-0.16(-1.14%)
Sep 23, 2019	14.33	14.47	14.19	14.42	76,008	+0.05(+0.34%)
Sep 20, 2019	14.41	14.60	14.37	14.37	352,049	-0.05(-0.34%)
Sep 19, 2019	14.55	14.79	14.42	14.42	77,932	-0.11(-0.74%)
Sep 18, 2019	14.52	14.60	14.41	14.53	70,488	-0.03(-0.23%)
Sep 17, 2019	14.56	14.61	14.40	14.56	64,301	-0.07(-0.51%)
Sep 16, 2019	14.53	14.76	14.46	14.64	85,217	+0.02(+0.17%)
Sep 13, 2019	14.56	14.71	14.50	14.61	84,006	+0.18(+1.26%)
Sep 12, 2019	14.21	14.50	14.13	14.43	132,988	+0.16(+1.10%)
Sep 11, 2019	14.06	14.31	13.83	14.28	140,121	+0.31(+2.24%)
Sep 10, 2019	13.69	14.03	13.54	13.96	111,830	+0.28(+2.05%)
Sep 09, 2019	13.31	13.77	13.20	13.68	98,430	+0.42(+3.17%)
Sep 06, 2019	13.43	13.43	13.22	13.26	76,843	-0.13(-0.98%)
Sep 05, 2019	13.18	13.76	13.13	13.39	113,819	+0.18(+1.37%)
Sep 04, 2019	13.25	13.31	13.16	13.21	113,033	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.