Indicators

Horizon Bancorp (NQ: HBNC )

11.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.996	6.065	5.947	6.040	91,886	+0.02(+0.28%)
Sep 27, 2012	5.991	6.074	5.970	6.023	61,309	-0.02(-0.38%)
Sep 26, 2012	6.019	6.076	5.932	6.046	212,841	+0.03(+0.49%)
Sep 25, 2012	5.968	6.065	5.968	6.017	140,161	+0.05(+0.85%)
Sep 24, 2012	5.760	5.983	5.760	5.966	198,260	+0.13(+2.27%)
Sep 21, 2012	5.821	5.834	5.716	5.834	177,640	+0.08(+1.43%)
Sep 20, 2012	5.750	5.775	5.680	5.752	21,462	-0.02(-0.29%)
Sep 19, 2012	5.781	5.781	5.729	5.769	41,559	+0.01(+0.18%)
Sep 18, 2012	5.714	5.781	5.653	5.758	95,462	+0.09(+1.52%)
Sep 17, 2012	5.760	5.760	5.649	5.672	68,839	-0.08(-1.46%)
Sep 14, 2012	5.781	5.781	5.737	5.756	86,567	-0.00(-0.07%)
Sep 13, 2012	5.746	5.760	5.680	5.760	88,432	+0.00(+0.00%)
Sep 12, 2012	5.777	5.781	5.735	5.760	107,906	+0.00(+0.04%)
Sep 11, 2012	5.777	5.777	5.659	5.758	116,930	-0.02(-0.33%)
Sep 10, 2012	5.777	5.777	5.750	5.777	18,066	-0.00(-0.07%)
Sep 07, 2012	5.758	5.817	5.737	5.781	70,761	+0.02(+0.37%)
Sep 06, 2012	5.729	5.808	5.683	5.760	105,085	+0.03(+0.51%)
Sep 05, 2012	5.729	5.731	5.689	5.731	48,204	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.