Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.22 +0.15 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 3.408 3.408 3.402 3.402 26,751 -0.01(-0.19%)
Sep 28, 2006 3.408 3.408 3.408 3.408 0 +0.00(+0.00%)
Sep 27, 2006 3.408 3.408 3.408 3.408 0 +0.00(+0.00%)
Sep 26, 2006 3.408 3.408 3.408 3.408 0 +0.00(+0.00%)
Sep 25, 2006 3.402 3.428 3.402 3.408 27,515 -0.02(-0.50%)
Sep 22, 2006 3.402 3.428 3.402 3.425 46,241 +0.02(+0.69%)
Sep 21, 2006 3.402 3.402 3.402 3.402 7,643 +0.00(+0.00%)
Sep 20, 2006 3.402 3.402 3.402 3.402 0 +0.00(+0.00%)
Sep 19, 2006 3.402 3.402 3.402 3.402 11,587 +0.00(+0.00%)
Sep 18, 2006 3.402 3.402 3.402 3.402 0 +0.00(+0.00%)
Sep 15, 2006 3.402 3.402 3.402 3.402 15,286 +0.00(+0.00%)
Sep 14, 2006 3.402 3.402 3.402 3.402 23,977 +0.00(+0.00%)
Sep 13, 2006 3.402 3.402 3.402 3.402 8,407 +0.00(+0.00%)
Sep 12, 2006 3.402 3.402 3.402 3.402 0 +0.00(+0.00%)
Sep 11, 2006 3.402 3.402 3.402 3.402 7,643 +0.00(+0.00%)
Sep 08, 2006 3.402 3.402 3.402 3.402 0 +0.00(+0.00%)
Sep 07, 2006 3.402 3.402 3.402 3.402 9,171 +0.00(+0.00%)
Sep 06, 2006 3.402 3.402 3.402 3.402 2,292 +0.00(+0.00%)
Sep 05, 2006 3.402 3.402 3.402 3.402 7,643 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.