Indicators

Horizon Bancorp (NQ: HBNC )

11.58 -0.18 (-1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.901	1.919	1.901	1.919	20,636	+0.02(+0.87%)
Sep 27, 2002	1.902	1.902	1.902	1.902	5,732	+0.00(+0.00%)
Sep 26, 2002	1.902	1.902	1.902	1.902	0	+0.00(+0.00%)
Sep 25, 2002	1.902	1.902	1.902	1.902	1,146	+0.00(+0.05%)
Sep 24, 2002	1.901	1.901	1.901	1.901	2,292	+0.00(+0.00%)
Sep 23, 2002	1.901	1.901	1.901	1.901	0	+0.00(+0.00%)
Sep 20, 2002	1.902	1.902	1.901	1.901	6,878	-0.01(-0.64%)
Sep 19, 2002	1.902	1.914	1.902	1.914	4,585	+0.01(+0.64%)
Sep 18, 2002	1.901	1.901	1.901	1.901	12,611	-0.06(-3.20%)
Sep 17, 2002	1.964	1.964	1.964	1.964	0	+0.00(+0.00%)
Sep 16, 2002	1.963	1.964	1.963	1.964	5,732	+0.00(+0.00%)
Sep 13, 2002	1.906	1.964	1.906	1.964	5,732	-0.04(-2.09%)
Sep 12, 2002	2.006	2.006	2.006	2.006	0	+0.00(+0.00%)
Sep 11, 2002	2.006	2.006	2.006	2.006	0	+0.00(+0.00%)
Sep 10, 2002	2.005	2.006	2.005	2.006	8,025	+0.00(+0.04%)
Sep 09, 2002	2.005	2.005	2.005	2.005	19,490	+0.10(+5.41%)
Sep 06, 2002	1.897	1.902	1.897	1.902	6,787	-0.08(-4.13%)
Sep 05, 2002	1.984	1.984	1.984	1.984	2,292	+0.00(+0.04%)
Sep 04, 2002	1.983	1.983	1.983	1.983	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.