Indicators

Marriott International (NQ: MAR )

244.39 -0.07 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	243.90	244.74	240.90	244.39	3,663,556	-0.07(-0.03%)
Sep 19, 2024	242.97	246.02	242.04	244.46	1,676,182	+5.72(+2.40%)
Sep 18, 2024	238.90	241.73	236.80	238.74	1,540,016	+3.13(+1.33%)
Sep 17, 2024	233.73	236.23	232.76	235.61	1,005,275	+3.15(+1.36%)
Sep 16, 2024	233.07	235.75	231.90	232.46	993,124	+0.72(+0.31%)
Sep 13, 2024	231.55	232.56	229.67	231.74	1,034,102	+1.04(+0.45%)
Sep 12, 2024	228.80	230.82	227.59	230.70	1,044,416	+3.37(+1.48%)
Sep 11, 2024	225.67	227.78	221.84	227.33	1,330,936	+1.66(+0.74%)
Sep 10, 2024	227.68	229.00	221.95	225.67	1,755,170	-2.92(-1.28%)
Sep 09, 2024	228.93	230.95	226.53	228.59	1,876,854	+0.99(+0.43%)
Sep 06, 2024	229.47	232.90	227.16	227.60	3,355,320	-1.46(-0.64%)
Sep 05, 2024	229.73	230.55	226.86	229.06	1,808,204	-0.40(-0.17%)
Sep 04, 2024	230.00	230.66	228.11	229.46	1,411,233	-1.26(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.