Indicators

New York Mtge Trust (NQ: NYMT )

5.950 +0.080 (+1.36%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.254	4.281	4.247	4.254	20,633	+0.00(+0.00%)
Sep 29, 2010	4.281	4.281	4.240	4.254	57,367	-0.01(-0.32%)
Sep 28, 2010	4.261	4.308	4.220	4.267	34,003	+0.02(+0.54%)
Sep 27, 2010	4.315	4.315	4.220	4.244	34,790	-0.04(-1.01%)
Sep 24, 2010	4.342	4.369	4.288	4.288	24,571	-0.03(-0.63%)
Sep 23, 2010	4.329	4.329	4.275	4.315	44,217	+0.00(+0.00%)
Sep 22, 2010	4.213	4.369	4.145	4.315	84,123	+0.10(+2.25%)
Sep 21, 2010	4.247	4.274	4.138	4.220	75,907	-0.06(-1.43%)
Sep 20, 2010	4.295	4.298	4.247	4.281	37,136	-0.02(-0.47%)
Sep 17, 2010	4.281	4.314	4.240	4.301	60,149	+0.01(+0.32%)
Sep 15, 2010	4.349	4.349	4.220	4.288	35,171	-0.03(-0.79%)
Sep 14, 2010	4.363	4.363	4.233	4.322	33,115	-0.01(-0.31%)
Sep 13, 2010	4.322	4.376	4.322	4.335	16,426	+0.01(+0.31%)
Sep 10, 2010	4.342	4.383	4.288	4.322	17,975	-0.02(-0.47%)
Sep 09, 2010	4.356	4.403	4.322	4.342	30,896	-0.02(-0.47%)
Sep 08, 2010	4.349	4.363	4.288	4.362	22,759	+0.05(+1.10%)
Sep 07, 2010	4.295	4.342	4.295	4.315	31,879	-0.05(-1.24%)
Sep 03, 2010	4.295	4.417	4.288	4.369	35,333	+0.02(+0.47%)
Sep 02, 2010	4.271	4.349	4.254	4.349	16,011	+0.04(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.