Indicators

Air Transport (NQ: ATSG )

15.78 +0.60 (+3.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	15.36	15.53	15.17	15.18	208,776	+0.04(+0.26%)
Sep 25, 2024	15.47	15.47	14.93	15.14	402,844	-0.33(-2.13%)
Sep 24, 2024	15.43	15.65	15.28	15.47	333,645	+0.13(+0.85%)
Sep 23, 2024	15.72	15.86	15.34	15.34	245,953	-0.29(-1.86%)
Sep 20, 2024	15.66	16.04	15.40	15.63	888,268	-0.36(-2.25%)
Sep 19, 2024	15.89	16.01	15.49	15.99	474,756	+0.57(+3.70%)
Sep 18, 2024	15.72	15.98	15.37	15.42	374,817	-0.30(-1.91%)
Sep 17, 2024	15.56	15.93	15.41	15.72	343,403	+0.37(+2.41%)
Sep 16, 2024	15.41	15.48	15.03	15.35	368,480	+0.02(+0.13%)
Sep 13, 2024	15.21	15.57	15.05	15.33	989,450	+0.40(+2.68%)
Sep 12, 2024	14.72	15.11	14.47	14.93	450,763	+0.34(+2.33%)
Sep 11, 2024	14.77	14.77	14.12	14.59	357,720	-0.32(-2.15%)
Sep 10, 2024	15.01	15.14	14.85	14.91	329,791	-0.10(-0.67%)
Sep 09, 2024	14.94	15.19	14.76	15.01	410,221	+0.26(+1.76%)
Sep 06, 2024	15.93	16.11	14.73	14.75	575,409	-1.12(-7.06%)
Sep 05, 2024	15.81	15.93	15.55	15.87	585,374	+0.18(+1.15%)
Sep 04, 2024	15.69	16.04	15.61	15.69	288,919	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.