Indicators

Tdh Holdings Inc (NQ: PETZ )

1.267 +0.027 (+2.19%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.31	30.60	29.31	30.40	210	-0.20(-0.65%)
Sep 27, 2019	29.80	30.60	29.21	30.60	725	+0.20(+0.66%)
Sep 26, 2019	30.80	31.20	28.00	30.40	3,833	-0.80(-2.56%)
Sep 25, 2019	32.40	32.40	30.60	31.20	623	-2.80(-8.24%)
Sep 24, 2019	34.80	34.80	32.02	34.00	415	-0.10(-0.29%)
Sep 23, 2019	32.80	35.70	32.80	34.10	2,517	+1.70(+5.25%)
Sep 20, 2019	32.20	32.50	31.80	32.40	540	-0.20(-0.61%)
Sep 19, 2019	32.20	32.60	30.80	32.60	259	+0.60(+1.88%)
Sep 18, 2019	32.00	33.71	30.60	32.00	1,707	-2.20(-6.43%)
Sep 17, 2019	36.00	36.00	28.20	34.20	1,673	-0.80(-2.29%)
Sep 16, 2019	33.20	35.02	32.22	35.00	1,518	+0.00(+0.00%)
Sep 13, 2019	35.20	35.20	32.07	35.00	975	-0.30(-0.85%)
Sep 12, 2019	35.00	40.00	34.00	35.30	1,340	+0.30(+0.86%)
Sep 11, 2019	36.20	40.00	32.16	35.00	9,365	-0.80(-2.23%)
Sep 10, 2019	32.00	35.80	32.00	35.80	3,759	+4.00(+12.58%)
Sep 09, 2019	30.80	32.40	30.40	31.80	1,678	+0.94(+3.05%)
Sep 06, 2019	30.00	31.00	29.00	30.86	740	+0.46(+1.51%)
Sep 05, 2019	29.55	30.40	29.55	30.40	277	-0.40(-1.30%)
Sep 04, 2019	30.20	30.80	29.60	30.80	280	+0.40(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.