Indicators

GX Nasdaq-100 Covered Call ETF (NQ: QYLD )

17.50 -0.03 (-0.14%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.19	13.22	13.18	13.19	206,301	-0.02(-0.12%)
Sep 27, 2018	13.15	13.23	13.15	13.21	249,066	+0.06(+0.44%)
Sep 26, 2018	13.17	13.21	13.13	13.15	397,747	-0.10(-0.75%)
Sep 25, 2018	13.26	13.26	13.20	13.25	224,508	+0.01(+0.08%)
Sep 24, 2018	13.20	13.24	13.13	13.24	302,045	+0.04(+0.28%)
Sep 21, 2018	13.30	13.30	13.15	13.20	400,601	-0.06(-0.47%)
Sep 20, 2018	13.26	13.28	13.23	13.27	311,889	+0.02(+0.16%)
Sep 19, 2018	13.26	13.27	13.23	13.24	345,292	-0.01(-0.08%)
Sep 18, 2018	13.26	13.26	13.22	13.26	221,580	+0.02(+0.16%)
Sep 17, 2018	13.26	13.26	13.20	13.23	711,778	-0.02(-0.12%)
Sep 14, 2018	13.26	13.26	13.23	13.25	476,035	+0.02(+0.16%)
Sep 13, 2018	13.24	13.25	13.20	13.23	249,997	+0.02(+0.12%)
Sep 12, 2018	13.22	13.22	13.14	13.21	232,990	+0.00(+0.00%)
Sep 11, 2018	13.16	13.21	13.12	13.21	304,445	+0.05(+0.40%)
Sep 10, 2018	13.18	13.18	13.11	13.16	429,938	+0.03(+0.24%)
Sep 07, 2018	13.13	13.17	13.08	13.13	260,971	-0.01(-0.04%)
Sep 06, 2018	13.12	13.17	13.09	13.13	407,878	-0.03(-0.24%)
Sep 05, 2018	13.21	13.21	13.13	13.17	324,641	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.