Indicators

Flexshares US ESG Impact Index (NQ: ESG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	57.50	57.50	57.50	57.50	171	+0.22(+0.38%)
Sep 28, 2017	57.23	57.28	57.23	57.28	530	-0.11(-0.19%)
Sep 27, 2017	57.12	57.39	57.11	57.39	544	+0.34(+0.60%)
Sep 25, 2017		57.05	57.05	57.05	6	-0.19(-0.33%)
Sep 21, 2017		57.23	57.23	57.23	19	-0.17(-0.30%)
Sep 19, 2017		57.41	57.41	57.41	38	+0.13(+0.23%)
Sep 18, 2017	57.28	57.28	57.28	57.28	189	+0.18(+0.31%)
Sep 15, 2017	57.12	57.12	56.99	57.10	4,121	-0.05(-0.09%)
Sep 14, 2017	58.06	58.06	57.14	57.15	2,597	-0.19(-0.33%)
Sep 13, 2017	57.34	57.34	57.34	57.34	208	+0.37(+0.65%)
Sep 11, 2017		56.97	56.97	56.97	30	+0.54(+0.96%)
Sep 08, 2017	56.59	56.59	56.42	56.43	1,089	-0.15(-0.26%)
Sep 07, 2017	56.59	56.59	56.58	56.58	4,402	+0.22(+0.40%)
Sep 05, 2017		56.35	56.35	56.35	0	-0.64(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.