Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.3900 0.4300 0.3451 0.4200 166,509 +0.04(+10.53%)
Sep 29, 2015 0.3680 0.3900 0.3470 0.3800 194,314 +0.00(+0.53%)
Sep 28, 2015 0.3650 0.3800 0.3510 0.3780 90,324 +0.03(+8.00%)
Sep 25, 2015 0.3700 0.3700 0.3500 0.3500 90,414 -0.02(-6.04%)
Sep 24, 2015 0.3480 0.3800 0.3330 0.3725 356,838 +0.02(+6.43%)
Sep 23, 2015 0.3000 0.3795 0.3000 0.3500 153,566 +0.02(+4.51%)
Sep 22, 2015 0.3241 0.3441 0.3170 0.3349 30,861 +0.01(+2.45%)
Sep 21, 2015 0.3200 0.3300 0.3100 0.3269 34,733 +0.01(+2.16%)
Sep 18, 2015 0.2840 0.3200 0.2800 0.3200 152,043 +0.04(+14.29%)
Sep 17, 2015 0.3150 0.3345 0.2800 0.2800 248,833 -0.03(-9.71%)
Sep 16, 2015 0.3300 0.3390 0.3100 0.3101 148,477 -0.02(-6.03%)
Sep 15, 2015 0.3400 0.3500 0.3202 0.3300 178,721 -0.01(-1.49%)
Sep 14, 2015 0.3200 0.3400 0.3200 0.3350 40,275 +0.01(+4.59%)
Sep 11, 2015 0.3220 0.3350 0.3200 0.3203 66,530 -0.01(-2.50%)
Sep 10, 2015 0.3400 0.3400 0.3221 0.3285 168,732 +0.01(+4.25%)
Sep 09, 2015 0.3770 0.3800 0.3125 0.3151 418,555 -0.05(-14.84%)
Sep 08, 2015 0.3570 0.3900 0.3570 0.3700 97,083 +0.02(+5.71%)
Sep 04, 2015 0.3700 0.3500 0.3500 0.3500 140,700 -0.03(-7.38%)
Sep 03, 2015 0.4200 0.4300 0.3400 0.3779 518,784 -0.02(-5.53%)
Sep 02, 2015 0.4860 0.4970 0.4000 0.4000 318,539 -0.08(-17.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.