Indicators

Netlist Inc (NQ: NLST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.8150	0.8202	0.8000	0.8000	0	-0.02(-2.44%)
Sep 26, 2013	0.8189	0.8400	0.8150	0.8200	0	-0.01(-1.20%)
Sep 25, 2013	0.8300	0.8400	0.8300	0.8300	0	-0.01(-1.19%)
Sep 24, 2013	0.8300	0.8400	0.8153	0.8400	0	-0.01(-1.16%)
Sep 23, 2013	0.8150	0.8499	0.8150	0.8499	0	+0.03(+3.65%)
Sep 20, 2013	0.8400	0.8400	0.8150	0.8200	0	-0.04(-4.65%)
Sep 19, 2013	0.8368	0.8880	0.8368	0.8600	0	-0.00(-0.16%)
Sep 18, 2013	0.8880	0.8930	0.8399	0.8614	0	-0.03(-3.00%)
Sep 17, 2013	0.8701	0.9001	0.8251	0.8880	0	+0.03(+3.26%)
Sep 16, 2013	0.8401	0.8654	0.8401	0.8600	0	+0.02(+2.38%)
Sep 13, 2013	0.8410	0.8799	0.8100	0.8400	0	-0.01(-1.18%)
Sep 12, 2013	0.8600	0.8887	0.8468	0.8500	0	-0.03(-3.41%)
Sep 11, 2013	0.8651	0.9200	0.8651	0.8800	0	-0.03(-3.29%)
Sep 10, 2013	0.9000	0.9696	0.9000	0.9099	0	+0.02(+1.92%)
Sep 09, 2013	0.8200	0.9100	0.8200	0.8928	0	+0.08(+9.38%)
Sep 06, 2013	0.8001	0.8200	0.8000	0.8162	0	+0.00(+0.15%)
Sep 05, 2013	0.8001	0.8400	0.8000	0.8150	0	-0.01(-1.09%)
Sep 04, 2013	0.8100	0.8240	0.8000	0.8240	0	+0.02(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.