Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.6500 0.6900 0.6400 0.6900 47,613 +0.04(+6.32%)
Sep 29, 2009 0.6200 0.6503 0.6200 0.6490 12,763 -0.00(-0.15%)
Sep 28, 2009 0.6500 0.6600 0.6300 0.6500 58,190 +0.00(+0.00%)
Sep 25, 2009 0.6400 0.6500 0.6200 0.6500 25,145 +0.04(+6.56%)
Sep 24, 2009 0.6500 0.6500 0.6100 0.6100 48,983 -0.06(-8.94%)
Sep 23, 2009 0.7000 0.7000 0.6401 0.6699 9,644 +0.04(+6.33%)
Sep 22, 2009 0.6800 0.6900 0.6300 0.6300 118,935 -0.06(-8.70%)
Sep 21, 2009 0.7000 0.7000 0.6600 0.6900 35,220 +0.04(+6.15%)
Sep 18, 2009 0.6600 0.6700 0.6500 0.6500 36,828 -0.01(-1.52%)
Sep 17, 2009 0.6900 0.6900 0.6500 0.6600 26,379 -0.01(-1.35%)
Sep 16, 2009 0.6900 0.6900 0.6500 0.6690 75,905 -0.00(-0.15%)
Sep 15, 2009 0.6800 0.6900 0.6500 0.6700 51,437 +0.00(+0.00%)
Sep 14, 2009 0.5900 0.6900 0.5900 0.6700 165,418 +0.08(+13.56%)
Sep 11, 2009 0.6150 0.6200 0.5500 0.5900 62,970 +0.01(+1.71%)
Sep 10, 2009 0.5100 0.6000 0.5100 0.5801 64,195 +0.01(+1.77%)
Sep 09, 2009 0.5000 0.5700 0.5000 0.5700 51,389 +0.07(+14.00%)
Sep 08, 2009 0.6000 0.6000 0.5000 0.5000 142,844 -0.07(-12.28%)
Sep 04, 2009 0.5990 0.5990 0.5500 0.5700 161,024 -0.02(-3.39%)
Sep 03, 2009 0.5900 0.5998 0.5801 0.5900 36,684 +0.01(+1.71%)
Sep 02, 2009 0.5800 0.6000 0.5800 0.5801 37,549 +0.01(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.