Indicators

Green Brick Partners (NQ: GRBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.59	10.84	10.48	10.70	189,996	+0.25(+2.39%)
Sep 27, 2019	10.57	10.62	10.34	10.45	34,900	-0.07(-0.67%)
Sep 26, 2019	10.60	10.68	10.40	10.52	44,369	-0.12(-1.17%)
Sep 25, 2019	10.54	10.73	10.44	10.64	68,596	+0.11(+1.00%)
Sep 24, 2019	10.36	10.64	10.36	10.54	94,662	+0.32(+3.13%)
Sep 23, 2019	10.98	10.98	9.990	10.22	244,135	-0.58(-5.37%)
Sep 20, 2019	10.65	10.93	10.53	10.80	207,900	+0.13(+1.22%)
Sep 19, 2019	10.35	10.72	10.35	10.67	89,245	+0.39(+3.79%)
Sep 18, 2019	10.36	10.36	10.17	10.28	54,385	-0.01(-0.10%)
Sep 17, 2019	10.20	10.50	10.19	10.29	66,100	+0.01(+0.10%)
Sep 16, 2019	10.25	10.42	10.25	10.28	70,331	+0.02(+0.19%)
Sep 13, 2019	10.00	10.36	9.914	10.26	82,200	+0.34(+3.43%)
Sep 12, 2019	9.750	10.00	9.700	9.920	276,784	+0.17(+1.74%)
Sep 11, 2019	9.730	9.790	9.580	9.750	102,087	+0.01(+0.10%)
Sep 10, 2019	9.680	9.750	9.590	9.740	38,328	+0.05(+0.52%)
Sep 09, 2019	9.450	9.720	9.390	9.690	37,440	+0.21(+2.22%)
Sep 06, 2019	9.690	9.690	9.460	9.480	16,600	-0.13(-1.35%)
Sep 05, 2019	9.620	9.810	9.450	9.610	33,813	+0.11(+1.16%)
Sep 04, 2019	9.270	9.700	9.270	9.500	101,130	+0.30(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.