Indicators

Wisdomtree Target Range Fund (NQ: GTR )

23.81 +0.13 (+0.54%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	21.31	21.39	21.09	21.13	2,422	-0.00(-0.00%)
Sep 28, 2023	21.03	21.14	21.03	21.13	1,881	+0.10(+0.47%)
Sep 27, 2023	21.11	21.11	20.92	21.03	1,892	+0.04(+0.20%)
Sep 26, 2023	21.08	21.08	20.99	20.99	513	-0.23(-1.08%)
Sep 25, 2023	21.08	21.22	21.20	21.22	1,095	+0.00(+0.01%)
Sep 22, 2023	21.27	21.30	21.22	21.22	1,254	-0.05(-0.23%)
Sep 21, 2023	21.30	21.30	21.26	21.26	5,613	-0.24(-1.11%)
Sep 20, 2023	21.66	21.70	21.50	21.50	2,324	-0.14(-0.66%)
Sep 19, 2023	21.58	21.65	21.57	21.65	1,896	-0.03(-0.13%)
Sep 18, 2023	21.65	21.68	21.65	21.68	372	-0.04(-0.18%)
Sep 15, 2023	21.65	21.71	21.65	21.71	488	-0.10(-0.45%)
Sep 14, 2023	21.75	21.81	21.75	21.81	572	+0.17(+0.80%)
Sep 13, 2023	21.66	21.66	21.64	21.64	1,040	-0.04(-0.20%)
Sep 12, 2023	21.68	21.71	21.64	21.68	2,829	-0.02(-0.07%)
Sep 11, 2023	21.68	21.70	21.67	21.70	6,389	+0.05(+0.23%)
Sep 08, 2023	21.68	21.74	21.59	21.65	7,043	+0.00(+0.00%)
Sep 07, 2023	21.55	21.65	21.55	21.65	9,208	-0.05(-0.22%)
Sep 06, 2023	21.70	21.70	21.70	21.70	122	-0.11(-0.49%)
Sep 05, 2023	21.83	21.85	21.80	21.80	3,535	-0.16(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.