Indicators

Longeveron Inc (NQ: LGVN )

2.040 -0.020 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	2.080	2.130	2.020	2.040	604,329	-0.02(-0.97%)
Sep 19, 2024	2.090	2.240	2.030	2.060	619,528	+0.01(+0.49%)
Sep 18, 2024	2.000	2.090	1.980	2.050	515,508	+0.04(+1.99%)
Sep 17, 2024	2.050	2.100	2.000	2.010	330,297	-0.05(-2.43%)
Sep 16, 2024	2.070	2.100	2.000	2.060	351,281	-0.02(-0.96%)
Sep 13, 2024	2.050	2.135	2.025	2.080	463,375	+0.06(+2.97%)
Sep 12, 2024	2.070	2.100	1.980	2.020	370,684	-0.06(-2.88%)
Sep 11, 2024	2.020	2.130	2.010	2.080	504,908	+0.04(+1.96%)
Sep 10, 2024	2.070	2.100	1.970	2.040	503,061	-0.03(-1.45%)
Sep 09, 2024	1.960	2.130	1.952	2.070	409,047	+0.10(+5.08%)
Sep 06, 2024	2.140	2.150	1.953	1.970	601,296	-0.19(-8.80%)
Sep 05, 2024	2.150	2.210	2.090	2.160	346,032	-0.01(-0.46%)
Sep 04, 2024	2.010	2.190	1.930	2.170	959,641	+0.11(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.