Indicators

Quhuo Ltd ADR (NQ: QH )

1.340 -0.060 (-4.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	1.540	1.590	1.320	1.400	727,404	-0.08(-5.41%)
Sep 25, 2024	1.340	1.700	1.340	1.480	1,943,669	+0.11(+8.03%)
Sep 24, 2024	1.270	1.590	1.190	1.370	3,205,979	+0.19(+16.10%)
Sep 23, 2024	1.020	1.490	1.020	1.180	9,606,252	+0.15(+14.56%)
Sep 20, 2024	1.050	1.050	1.000	1.030	255,149	-0.03(-2.83%)
Sep 19, 2024	1.000	1.100	1.000	1.060	620,371	+0.02(+1.92%)
Sep 18, 2024	1.170	1.170	0.9802	1.040	477,578	-0.08(-7.14%)
Sep 17, 2024	0.9600	1.130	0.9600	1.120	1,132,656	+0.13(+13.14%)
Sep 16, 2024	1.000	1.220	0.9200	0.9899	3,379,982	-0.05(-4.82%)
Sep 13, 2024	1.050	1.380	1.000	1.040	6,474,164	-0.18(-14.75%)
Sep 12, 2024	1.210	1.450	1.150	1.220	7,885,271	-0.43(-26.06%)
Sep 11, 2024	1.750	2.270	1.430	1.650	117,519,976	+0.32(+24.06%)
Sep 10, 2024	0.4500	1.480	0.4380	1.330	341,787,808	+1.00(+306.60%)
Sep 09, 2024	0.3310	0.3597	0.3150	0.3271	276,331	+0.01(+2.06%)
Sep 06, 2024	0.3444	0.3444	0.3205	0.3205	114,564	-0.02(-6.94%)
Sep 05, 2024	0.3667	0.3667	0.3400	0.3444	7,406	-0.00(-1.40%)
Sep 04, 2024	0.3301	0.3567	0.3301	0.3493	4,777	+0.02(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.