Indicators

Lumos Pharma Inc (NQ: LUMO )

3.940 +0.100 (+2.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	4.110	4.150	3.730	3.840	40,187	-0.21(-5.19%)
Sep 25, 2024	3.910	4.100	3.910	4.050	13,764	+0.13(+3.32%)
Sep 24, 2024	3.790	3.990	3.780	3.920	29,188	+0.16(+4.26%)
Sep 23, 2024	3.910	3.990	3.760	3.760	10,456	-0.17(-4.33%)
Sep 20, 2024	3.950	4.000	3.880	3.930	12,560	+0.01(+0.26%)
Sep 19, 2024	3.910	4.030	3.910	3.920	23,325	+0.22(+5.95%)
Sep 18, 2024	3.950	4.040	3.700	3.700	85,162	-0.18(-4.64%)
Sep 17, 2024	3.850	4.030	3.818	3.880	4,633	+0.01(+0.26%)
Sep 16, 2024	3.910	4.120	3.790	3.870	36,209	-0.06(-1.53%)
Sep 13, 2024	3.810	3.930	3.600	3.930	31,291	+0.20(+5.36%)
Sep 12, 2024	3.650	3.730	3.500	3.730	22,738	+0.17(+4.78%)
Sep 11, 2024	3.540	3.670	3.385	3.560	19,028	+0.01(+0.28%)
Sep 10, 2024	3.650	3.680	3.470	3.550	24,192	-0.14(-3.79%)
Sep 09, 2024	3.750	3.813	3.640	3.690	22,546	-0.11(-2.89%)
Sep 06, 2024	3.790	3.910	3.700	3.800	140,982	-0.01(-0.26%)
Sep 05, 2024	3.990	4.000	3.710	3.810	61,592	-0.14(-3.54%)
Sep 04, 2024	3.920	4.020	3.730	3.950	302,789	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.