Indicators

Turning Point Therapeutics Inc (NQ: TPTX )

76.01 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	36.87	39.39	36.04	37.60	259,981	+0.70(+1.90%)
Sep 27, 2019	38.06	38.23	36.56	36.90	311,400	-0.84(-2.23%)
Sep 26, 2019	39.72	40.45	37.12	37.74	414,730	-1.96(-4.94%)
Sep 25, 2019	40.86	41.29	39.23	39.70	359,910	-0.51(-1.27%)
Sep 24, 2019	39.59	40.81	39.44	40.21	305,704	+0.93(+2.37%)
Sep 23, 2019	39.57	39.99	38.50	39.28	323,264	-0.29(-0.73%)
Sep 20, 2019	39.95	40.69	37.66	39.57	1,152,700	-0.37(-0.93%)
Sep 19, 2019	42.00	44.30	39.60	39.94	339,443	-2.07(-4.93%)
Sep 18, 2019	45.00	45.21	41.59	42.01	306,189	-2.80(-6.25%)
Sep 17, 2019	44.11	45.25	43.63	44.81	161,331	+0.44(+0.99%)
Sep 16, 2019	44.46	45.05	43.61	44.37	204,843	-0.60(-1.33%)
Sep 13, 2019	45.04	45.77	44.20	44.97	281,200	+0.23(+0.51%)
Sep 12, 2019	45.90	45.90	44.34	44.74	283,448	-0.27(-0.60%)
Sep 11, 2019	42.54	45.31	42.31	45.01	350,347	+2.07(+4.82%)
Sep 10, 2019	42.33	43.45	41.00	42.94	321,417	+1.29(+3.10%)
Sep 09, 2019	43.17	43.89	41.26	41.65	401,942	-1.10(-2.57%)
Sep 06, 2019	44.41	44.88	42.28	42.75	1,829,500	-4.21(-8.97%)
Sep 05, 2019	48.95	48.95	45.04	46.96	256,020	-1.24(-2.57%)
Sep 04, 2019	51.97	51.97	45.31	48.20	402,602	-2.81(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.