Indicators

Precision Biosciences Inc (NQ: DTIL )

12.90 +0.08 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3521	0.3694	0.3410	0.3413	588,717	-0.01(-4.16%)
Sep 28, 2023	0.3700	0.3700	0.3508	0.3561	354,962	-0.01(-3.76%)
Sep 27, 2023	0.3800	0.3924	0.3700	0.3700	780,261	-0.01(-1.93%)
Sep 26, 2023	0.3615	0.3800	0.3614	0.3773	381,414	+0.01(+2.30%)
Sep 25, 2023	0.3800	0.3700	0.3684	0.3688	406,631	-0.01(-3.05%)
Sep 22, 2023	0.4000	0.4078	0.3800	0.3804	633,760	-0.01(-3.21%)
Sep 21, 2023	0.4300	0.4300	0.3860	0.3930	1,041,614	-0.04(-8.60%)
Sep 20, 2023	0.4100	0.4470	0.4149	0.4300	777,422	+0.01(+1.34%)
Sep 19, 2023	0.4100	0.4295	0.4100	0.4243	684,716	+0.01(+3.41%)
Sep 18, 2023	0.4400	0.4499	0.4100	0.4103	972,736	+0.00(+0.07%)
Sep 15, 2023	0.4300	0.4388	0.4055	0.4100	696,044	-0.01(-2.33%)
Sep 14, 2023	0.4290	0.4488	0.4140	0.4198	778,022	-0.01(-2.33%)
Sep 13, 2023	0.4242	0.4489	0.4242	0.4298	589,983	-0.01(-2.27%)
Sep 12, 2023	0.4264	0.4602	0.4216	0.4398	735,871	+0.01(+2.28%)
Sep 11, 2023	0.4083	0.4450	0.4083	0.4300	578,986	+0.02(+3.61%)
Sep 08, 2023	0.4300	0.4300	0.4010	0.4150	655,911	+0.00(+1.19%)
Sep 07, 2023	0.4335	0.4401	0.4058	0.4101	1,020,748	-0.03(-6.75%)
Sep 06, 2023	0.4700	0.4690	0.4306	0.4398	1,666,776	-0.03(-6.43%)
Sep 05, 2023	0.4748	0.4900	0.4680	0.4700	618,331	-0.02(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.