Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Biosciences Inc (NQ: DTIL )

12.74 -0.26 (-2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.320 1.410 1.300 1.300 403,630 -0.01(-0.76%)
Sep 29, 2022 1.320 1.350 1.290 1.310 727,070 -0.05(-3.68%)
Sep 28, 2022 1.270 1.380 1.290 1.360 1,044,564 +0.10(+7.94%)
Sep 27, 2022 1.270 1.340 1.220 1.260 1,401,026 +0.04(+3.28%)
Sep 26, 2022 1.230 1.270 1.170 1.220 965,277 +0.00(+0.00%)
Sep 23, 2022 1.270 1.270 1.180 1.220 985,926 -0.05(-3.94%)
Sep 22, 2022 1.350 1.360 1.230 1.270 1,590,632 -0.09(-6.62%)
Sep 21, 2022 1.410 1.430 1.340 1.360 853,584 -0.04(-2.86%)
Sep 20, 2022 1.500 1.515 1.400 1.400 791,356 -0.10(-6.67%)
Sep 19, 2022 1.500 1.550 1.450 1.500 1,171,970 -0.02(-1.32%)
Sep 16, 2022 1.640 1.640 1.500 1.520 2,350,126 -0.13(-7.88%)
Sep 15, 2022 1.620 1.740 1.610 1.650 1,181,647 +0.01(+0.61%)
Sep 14, 2022 1.630 1.690 1.580 1.640 928,919 +0.00(+0.00%)
Sep 13, 2022 1.630 1.670 1.610 1.640 711,695 -0.07(-4.09%)
Sep 12, 2022 1.650 1.740 1.620 1.710 968,737 +0.06(+3.64%)
Sep 09, 2022 1.650 1.725 1.620 1.650 909,190 -0.01(-0.60%)
Sep 08, 2022 1.530 1.675 1.530 1.660 727,087 +0.08(+5.06%)
Sep 07, 2022 1.500 1.595 1.480 1.580 1,119,652 +0.05(+3.27%)
Sep 06, 2022 1.580 1.615 1.505 1.530 899,021 -0.04(-2.55%)
Sep 02, 2022 1.590 1.715 1.540 1.570 1,184,184 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.