Indicators

Reliance Global Group (NQ: RELI )

0.2299 +0.0004 (+0.17%)

Streaming Delayed Price Updated: 1:06 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.490	2.500	2.420	2.490	4,781	-0.01(-0.27%)
Sep 28, 2023	2.480	2.509	2.430	2.497	2,175	+0.13(+5.35%)
Sep 27, 2023	2.480	2.480	2.370	2.370	4,155	-0.12(-4.91%)
Sep 26, 2023	2.420	2.593	2.420	2.493	4,160	-0.04(-1.48%)
Sep 25, 2023	2.550	2.600	2.500	2.530	12,271	+0.03(+1.20%)
Sep 22, 2023	2.500	2.557	2.360	2.500	9,875	+0.03(+1.21%)
Sep 21, 2023	2.410	2.500	2.410	2.470	6,006	+0.04(+1.65%)
Sep 20, 2023	2.360	2.469	2.360	2.430	5,232	-0.04(-1.62%)
Sep 19, 2023	2.410	2.470	2.403	2.470	4,731	+0.05(+2.07%)
Sep 18, 2023	2.460	2.460	2.370	2.420	5,304	+0.00(+0.00%)
Sep 15, 2023	2.460	2.600	2.350	2.420	159,365	-0.10(-3.97%)
Sep 14, 2023	2.660	2.870	2.490	2.520	218,435	-0.06(-2.33%)
Sep 13, 2023	2.650	2.890	2.560	2.580	63,295	+0.08(+3.20%)
Sep 12, 2023	2.660	2.670	2.370	2.500	62,949	+0.09(+3.73%)
Sep 11, 2023	2.680	2.684	2.350	2.410	73,399	-0.31(-11.40%)
Sep 08, 2023	2.680	2.780	2.490	2.720	28,906	+0.12(+4.62%)
Sep 07, 2023	2.360	2.670	2.350	2.600	47,998	+0.18(+7.44%)
Sep 06, 2023	2.660	2.660	2.360	2.420	37,078	-0.29(-10.70%)
Sep 05, 2023	2.710	3.050	2.568	2.710	143,893	-0.30(-9.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.