Indicators

Sage Therapeutic Com (NQ: SAGE )

12.10 +0.05 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	142.42	143.06	139.40	140.29	436,620	-2.46(-1.72%)
Sep 27, 2019	142.61	145.82	141.35	142.75	334,000	-0.33(-0.23%)
Sep 26, 2019	152.21	153.99	142.81	143.08	706,978	-9.69(-6.34%)
Sep 25, 2019	156.00	156.30	152.35	152.77	463,271	-2.60(-1.67%)
Sep 24, 2019	162.24	163.82	153.01	155.37	388,455	-6.35(-3.93%)
Sep 23, 2019	165.71	166.01	161.12	161.72	237,189	-3.61(-2.18%)
Sep 20, 2019	164.16	165.78	161.42	165.33	393,500	+1.73(+1.06%)
Sep 19, 2019	161.15	165.88	161.15	163.60	214,486	+3.11(+1.94%)
Sep 18, 2019	163.65	167.76	155.99	160.49	284,981	-3.85(-2.34%)
Sep 17, 2019	165.33	167.82	164.15	164.34	499,191	-1.01(-0.61%)
Sep 16, 2019	159.60	166.35	158.37	165.35	276,751	+5.56(+3.48%)
Sep 13, 2019	160.63	162.91	159.02	159.79	291,800	-1.11(-0.69%)
Sep 12, 2019	159.37	162.62	157.51	160.90	247,926	+1.53(+0.96%)
Sep 11, 2019	152.09	159.55	152.00	159.37	276,658	+7.60(+5.01%)
Sep 10, 2019	153.68	153.68	146.67	151.77	550,254	+1.05(+0.70%)
Sep 09, 2019	156.18	156.18	149.24	150.72	649,494	-5.75(-3.67%)
Sep 06, 2019	160.80	161.40	156.31	156.47	489,900	-3.66(-2.29%)
Sep 05, 2019	164.08	164.96	156.15	160.13	497,987	-2.49(-1.53%)
Sep 04, 2019	163.13	163.13	159.66	162.62	272,794	+1.83(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.