Indicators

EM Govt Bond Vanguard (NQ: VWOB )

62.95 -0.42 (-0.66%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	58.66	58.77	58.58	58.75	74,980	+0.17(+0.28%)
Sep 28, 2017	58.42	58.58	58.42	58.58	54,470	+0.10(+0.17%)
Sep 27, 2017	58.47	58.67	58.41	58.48	117,948	-0.24(-0.41%)
Sep 26, 2017	58.70	58.72	58.62	58.72	87,883	+0.05(+0.09%)
Sep 25, 2017	58.68	58.69	58.60	58.67	64,752	-0.01(-0.01%)
Sep 22, 2017	58.65	58.70	58.62	58.68	52,319	+0.09(+0.16%)
Sep 21, 2017	58.54	58.61	58.44	58.58	114,619	+0.06(+0.10%)
Sep 20, 2017	58.68	58.74	58.47	58.52	393,264	-0.24(-0.41%)
Sep 19, 2017	58.71	58.78	58.68	58.76	47,024	-0.03(-0.05%)
Sep 18, 2017	58.78	58.86	58.74	58.79	51,685	-0.12(-0.20%)
Sep 15, 2017	58.90	58.91	58.83	58.91	90,661	+0.06(+0.10%)
Sep 14, 2017	58.72	58.85	58.72	58.85	64,548	+0.04(+0.06%)
Sep 13, 2017	58.77	58.84	58.71	58.81	58,974	-0.01(-0.02%)
Sep 12, 2017	58.82	58.90	58.75	58.83	62,778	-0.10(-0.17%)
Sep 11, 2017	58.94	58.95	58.88	58.93	62,499	-0.04(-0.06%)
Sep 08, 2017	59.14	59.14	58.88	58.96	75,217	+0.04(+0.06%)
Sep 07, 2017	58.88	58.94	58.81	58.93	75,514	+0.11(+0.18%)
Sep 06, 2017	58.87	58.88	58.75	58.82	271,845	-0.08(-0.14%)
Sep 05, 2017	58.73	58.90	58.72	58.90	43,945	+0.19(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.