Indicators

Short-Term Infl Protected Vanguard (NQ: VTIP )

48.25 -0.14 (-0.29%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	40.18	40.20	40.17	40.19	414,013	+0.01(+0.02%)
Sep 27, 2018	40.17	40.18	40.15	40.18	2,494,132	+0.02(+0.04%)
Sep 26, 2018	40.13	40.17	40.13	40.17	671,642	+0.03(+0.08%)
Sep 25, 2018	40.14	40.15	40.12	40.13	744,589	-0.02(-0.04%)
Sep 24, 2018	40.14	40.16	40.12	40.15	750,633	+0.01(+0.03%)
Sep 21, 2018	40.14	40.14	40.11	40.14	615,474	+0.01(+0.02%)
Sep 20, 2018	40.13	40.14	40.11	40.13	470,240	-0.01(-0.02%)
Sep 19, 2018	40.12	40.14	40.11	40.14	429,995	+0.00(+0.00%)
Sep 18, 2018	40.16	40.16	40.13	40.14	533,984	-0.02(-0.04%)
Sep 17, 2018	40.14	40.15	40.14	40.15	365,750	+0.01(+0.02%)
Sep 14, 2018	40.14	40.15	40.13	40.14	348,432	-0.02(-0.04%)
Sep 13, 2018	40.19	40.19	40.15	40.16	666,147	-0.06(-0.14%)
Sep 12, 2018	40.23	40.23	40.20	40.22	299,109	+0.02(+0.06%)
Sep 11, 2018	40.19	40.20	40.18	40.19	529,277	-0.02(-0.04%)
Sep 10, 2018	40.22	40.23	40.20	40.21	599,008	-0.01(-0.02%)
Sep 07, 2018	40.22	40.22	40.19	40.22	427,997	-0.03(-0.08%)
Sep 06, 2018	40.24	40.26	40.24	40.25	841,510	+0.00(+0.00%)
Sep 05, 2018	40.24	40.26	40.24	40.25	276,441	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.