Indicators

Tractor Supply (NQ: TSCO )

285.29 +4.49 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	57.02	58.11	56.85	58.01	1,005,331	+0.66(+1.16%)
Sep 27, 2013	57.07	57.97	56.44	57.34	0	+0.20(+0.36%)
Sep 26, 2013	56.25	57.22	56.06	57.14	1,574,353	+0.98(+1.75%)
Sep 25, 2013	56.26	56.55	55.89	56.16	0	+0.03(+0.05%)
Sep 24, 2013	56.25	56.82	55.93	56.13	705,163	+0.06(+0.12%)
Sep 23, 2013	56.46	56.50	55.74	56.07	0	-0.27(-0.48%)
Sep 20, 2013	56.98	57.15	56.19	56.34	0	-0.48(-0.85%)
Sep 19, 2013	56.94	57.32	56.50	56.82	0	+0.20(+0.35%)
Sep 18, 2013	56.48	56.73	55.54	56.63	0	+0.17(+0.30%)
Sep 17, 2013	56.30	56.86	56.30	56.46	0	+0.10(+0.18%)
Sep 16, 2013	56.99	56.65	56.13	56.36	0	+0.01(+0.02%)
Sep 13, 2013	56.47	56.75	56.12	56.35	0	-0.08(-0.14%)
Sep 12, 2013	56.66	56.66	56.21	56.43	0	-0.09(-0.15%)
Sep 11, 2013	55.91	56.77	55.72	56.51	0	+0.68(+1.22%)
Sep 10, 2013	55.02	55.85	54.68	55.83	1,001,509	+1.06(+1.94%)
Sep 09, 2013	53.65	55.11	53.65	54.77	0	+1.37(+2.57%)
Sep 06, 2013	53.97	54.01	52.61	53.40	0	-0.45(-0.84%)
Sep 05, 2013	53.33	53.95	53.22	53.85	1,036,002	+0.43(+0.80%)
Sep 04, 2013	52.67	53.53	52.32	53.42	782,234	+0.97(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.