Indicators

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	2.623	2.638	2.611	2.638	0	+0.00(+0.11%)
Sep 27, 2013	2.638	2.638	2.635	2.635	0	-0.02(-0.79%)
Sep 26, 2013	2.659	2.671	2.635	2.656	0	+0.02(+0.91%)
Sep 25, 2013	2.650	2.650	2.632	2.632	0	-0.04(-1.46%)
Sep 24, 2013	2.692	2.692	2.638	2.671	0	-0.00(-0.11%)
Sep 23, 2013	2.686	2.686	2.674	2.674	0	+0.02(+0.57%)
Sep 20, 2013	2.680	2.680	2.659	2.659	0	-0.04(-1.45%)
Sep 19, 2013	2.680	2.698	2.671	2.698	0	-0.00(-0.11%)
Sep 18, 2013	2.701	2.704	2.674	2.701	0	+0.02(+0.56%)
Sep 17, 2013	2.704	2.704	2.611	2.686	0	-0.01(-0.21%)
Sep 16, 2013	2.674	2.692	2.660	2.692	0	+0.01(+0.21%)
Sep 13, 2013	2.644	2.686	2.623	2.686	0	-0.00(-0.11%)
Sep 12, 2013	2.674	2.692	2.638	2.689	0	+0.01(+0.45%)
Sep 11, 2013	2.628	2.677	2.628	2.677	9,308	+0.00(+0.11%)
Sep 10, 2013	2.653	2.674	2.620	2.674	0	+0.00(+0.00%)
Sep 09, 2013	2.641	2.674	2.602	2.674	0	+0.00(+0.11%)
Sep 06, 2013	2.615	2.671	2.608	2.671	0	+0.04(+1.49%)
Sep 05, 2013	2.632	2.632	2.599	2.632	0	+0.02(+0.66%)
Sep 04, 2013	2.590	2.615	2.590	2.615	0	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.