Indicators

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	3.861	3.873	3.789	3.803	44,516	-0.03(-0.76%)
Sep 27, 2007	3.951	3.983	3.830	3.832	15,149	-0.06(-1.49%)
Sep 26, 2007	3.792	4.189	3.792	3.890	73,453	+0.09(+2.37%)
Sep 25, 2007	3.772	3.813	3.772	3.801	58,652	+0.02(+0.46%)
Sep 24, 2007	4.062	4.079	3.743	3.783	182,778	-0.56(-12.95%)
Sep 21, 2007	4.207	4.352	4.153	4.346	84,714	+0.01(+0.20%)
Sep 20, 2007	4.305	4.346	4.262	4.337	94,872	+0.11(+2.54%)
Sep 19, 2007	4.279	4.279	4.194	4.230	14,821	+0.00(+0.10%)
Sep 18, 2007	4.149	4.294	4.134	4.226	38,174	+0.08(+2.00%)
Sep 17, 2007	4.108	4.207	4.096	4.143	14,994	+0.09(+2.15%)
Sep 14, 2007	4.207	4.207	3.919	4.056	18,878	+0.07(+1.72%)
Sep 13, 2007	4.030	4.030	3.987	3.987	9,699	+0.11(+2.87%)
Sep 12, 2007	3.917	4.033	3.815	3.876	27,937	-0.08(-1.98%)
Sep 11, 2007	3.951	4.015	3.948	3.954	13,442	-0.09(-2.29%)
Sep 10, 2007	4.117	4.117	4.007	4.047	32,883	-0.10(-2.31%)
Sep 07, 2007	4.207	4.207	4.101	4.143	10,633	-0.06(-1.31%)
Sep 06, 2007	4.143	4.207	4.143	4.198	13,484	+0.02(+0.49%)
Sep 05, 2007	4.227	4.259	4.169	4.178	26,003	-0.11(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.